Kite Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.21 0.02 0.10% -9.09% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 16.27% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexanders 232.52 1.62 0.70% 2.73% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 14.43% 2025-07-03
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CT Real Estate 15.87 -0.02 -0.13% 18.34% 2025-07-03
CVS Health 67.25 0.65 0.98% 18.80% 2025-07-03
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
Office Depot 19.64 -0.26 -1.31% -49.90% 2025-07-03
Prudential Financial 109.13 0.47 0.43% -6.60% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
Calloway Real Estate Investment To 25.62 0.07 0.27% 14.68% 2025-07-03
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03